ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 6.8 6.8 6.8 6.8 -
16 May, 2023 6.8 6.8 6.8 6.8 -
15 May, 2023 6.8 6.8 6.8 6.8 -
12 May, 2023 6.8 6.8 6.8 6.8 -
11 May, 2023 6.8 6.8 6.8 6.8 -
10 May, 2023 6.8 6.8 6.8 6.8 -
09 May, 2023 6.8 6.8 6.8 6.8 -
08 May, 2023 5.91 6.8 5.91 6.8 540.00
05 May, 2023 6.41 6.41 6.41 6.41 -
04 May, 2023 6.41 6.41 6.41 6.41 -