ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 5.71 5.71 5.71 5.71 270.00
29 Mar, 2023 6.0 6.0 6.0 6.0 -
28 Mar, 2023 6.0 6.0 6.0 6.0 -
27 Mar, 2023 6.0 6.0 6.0 6.0 540.00
24 Mar, 2023 6.0 6.0 6.0 6.0 -
23 Mar, 2023 6.0 6.0 6.0 6.0 -
22 Mar, 2023 6.0 6.0 6.0 6.0 -
21 Mar, 2023 6.0 6.0 6.0 6.0 5400.00
20 Mar, 2023 6.0 6.0 6.0 6.0 7290.00
17 Mar, 2023 5.81 5.81 5.81 5.81 270.00