ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 6.0 | 6.0 | 5.9 | 5.9 | 2970.00 |
| 22 Nov, 2022 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 21 Nov, 2022 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 18 Nov, 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 540.00 |
| 17 Nov, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 16 Nov, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 15 Nov, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 14 Nov, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 11 Nov, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 810.00 |
| 10 Nov, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | - |
8299
8329
8342
8279
8284
8289