ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 25 Oct, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 24 Oct, 2022 | 6.0 | 6.05 | 6.0 | 6.05 | 11.88 Thousand |
| 21 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 20 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 19 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 18 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 17 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 14 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
8299
8329
8342
8279
8284
8289