ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 06 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 270.00 |
| 05 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Oct, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 810.00 |
| 03 Oct, 2022 | 5.82 | 6.82 | 5.82 | 6.82 | 2700.00 |
| 30 Sep, 2022 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 29 Sep, 2022 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 28 Sep, 2022 | 6.3 | 6.3 | 6.3 | 6.3 | - |
8299
8329
8342
8279
8284
8289