ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 6.15 | 6.43 | 6.15 | 6.43 | 9990.00 |
| 12 Sep, 2022 | 6.1 | 6.2 | 6.1 | 6.2 | 9720.00 |
| 08 Sep, 2022 | 6.0 | 6.1 | 6.0 | 6.1 | 11.07 Thousand |
| 07 Sep, 2022 | 5.75 | 6.0 | 5.75 | 6.0 | 6750.00 |
| 06 Sep, 2022 | 5.83 | 5.83 | 5.71 | 5.75 | 3510.00 |
| 05 Sep, 2022 | 6.0 | 6.03 | 6.0 | 6.03 | 11.88 Thousand |
| 02 Sep, 2022 | 6.0 | 6.03 | 6.0 | 6.03 | 18.36 Thousand |
| 01 Sep, 2022 | 6.27 | 6.27 | 6.26 | 6.26 | 2700.00 |
| 31 Aug, 2022 | 6.8 | 6.8 | 6.16 | 6.23 | 6480.00 |
| 30 Aug, 2022 | 6.27 | 6.27 | 6.27 | 6.27 | 6480.00 |
8299
8329
8342
8279
8284
8289