ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2012 | 8.45 | 8.6 | 8.38 | 8.46 | 29.43 Thousand |
| 21 Feb, 2012 | 8.79 | 8.81 | 8.33 | 8.45 | 47.92 Thousand |
| 20 Feb, 2012 | 9.48 | 9.48 | 8.67 | 8.77 | 63.04 Thousand |
| 17 Feb, 2012 | 8.5 | 9.09 | 8.2 | 9.09 | 146.34 Thousand |
| 16 Feb, 2012 | 8.08 | 8.64 | 8.0 | 8.5 | 115.69 Thousand |
| 15 Feb, 2012 | 8.0 | 8.1 | 7.96 | 8.08 | 31.32 Thousand |
| 14 Feb, 2012 | 8.0 | 8.0 | 7.9 | 7.96 | 14.85 Thousand |
| 13 Feb, 2012 | 7.7 | 8.07 | 7.7 | 7.95 | 26.46 Thousand |
| 10 Feb, 2012 | 7.81 | 7.9 | 7.79 | 7.83 | 38.2 Thousand |
| 09 Feb, 2012 | 7.8 | 8.1 | 7.8 | 7.9 | 23.49 Thousand |
8299
8329
8342
8279
8284
8289