ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 8.05 | 8.25 | 8.05 | 8.18 | 14.44 Thousand |
| 08 Mar, 2012 | 8.11 | 8.18 | 8.0 | 8.05 | 13.23 Thousand |
| 07 Mar, 2012 | 8.0 | 8.06 | 7.88 | 8.03 | 17.01 Thousand |
| 06 Mar, 2012 | 8.12 | 8.12 | 7.6 | 8.02 | 23.35 Thousand |
| 05 Mar, 2012 | 8.2 | 8.32 | 8.12 | 8.12 | 18.36 Thousand |
| 02 Mar, 2012 | 8.0 | 8.12 | 7.97 | 8.1 | 12.96 Thousand |
| 01 Mar, 2012 | 7.95 | 8.09 | 7.9 | 8.0 | 27.54 Thousand |
| 29 Feb, 2012 | 8.24 | 8.24 | 7.86 | 7.95 | 54.27 Thousand |
| 24 Feb, 2012 | 8.13 | 8.24 | 8.1 | 8.12 | 16.74 Thousand |
| 23 Feb, 2012 | 8.46 | 8.46 | 8.1 | 8.13 | 50.49 Thousand |
8299
8329
8342
8279
8284
8289