ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2012 | 7.08 | 7.08 | 7.05 | 7.05 | 1080.00 |
| 06 Apr, 2012 | 7.12 | 7.14 | 6.95 | 7.09 | 5805.00 |
| 05 Apr, 2012 | 7.02 | 7.02 | 6.8 | 6.94 | 12.96 Thousand |
| 03 Apr, 2012 | 7.35 | 7.35 | 7.04 | 7.25 | 14.44 Thousand |
| 02 Apr, 2012 | 7.3 | 7.49 | 7.3 | 7.49 | 3240.00 |
| 30 Mar, 2012 | 7.31 | 7.44 | 7.3 | 7.44 | 9450.00 |
| 29 Mar, 2012 | 7.65 | 7.65 | 7.24 | 7.3 | 16.06 Thousand |
| 28 Mar, 2012 | 7.79 | 7.79 | 7.77 | 7.77 | 1215.00 |
| 27 Mar, 2012 | 7.8 | 7.8 | 7.71 | 7.71 | 3510.00 |
| 26 Mar, 2012 | 7.81 | 7.82 | 7.71 | 7.76 | 11.2 Thousand |
8299
8329
8342
8279
8284
8289