ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2012 | 7.73 | 7.8 | 7.65 | 7.79 | 16.47 Thousand |
| 22 Mar, 2012 | 7.81 | 7.88 | 7.77 | 7.87 | 21.33 Thousand |
| 21 Mar, 2012 | 7.93 | 7.93 | 7.71 | 7.8 | 9315.00 |
| 20 Mar, 2012 | 8.1 | 8.1 | 7.6 | 7.95 | 23.22 Thousand |
| 19 Mar, 2012 | 8.1 | 8.18 | 8.1 | 8.1 | 4050.00 |
| 16 Mar, 2012 | 8.06 | 8.16 | 7.98 | 8.07 | 22.14 Thousand |
| 15 Mar, 2012 | 8.2 | 8.2 | 8.0 | 8.09 | 16.33 Thousand |
| 14 Mar, 2012 | 8.2 | 8.3 | 8.08 | 8.15 | 7560.00 |
| 13 Mar, 2012 | 8.1 | 8.18 | 8.1 | 8.17 | 8370.00 |
| 12 Mar, 2012 | 8.15 | 8.18 | 8.08 | 8.1 | 13.9 Thousand |
8299
8329
8342
8279
8284
8289