ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2012 | 7.8 | 8.0 | 7.8 | 7.91 | 17.95 Thousand |
| 07 Feb, 2012 | 8.05 | 8.09 | 7.71 | 7.71 | 20.25 Thousand |
| 06 Feb, 2012 | 8.17 | 8.2 | 7.81 | 8.1 | 37.26 Thousand |
| 03 Feb, 2012 | 7.6 | 7.9 | 7.42 | 7.66 | 36.99 Thousand |
| 02 Feb, 2012 | 7.12 | 7.59 | 7.12 | 7.59 | 53.59 Thousand |
| 01 Feb, 2012 | 7.1 | 7.15 | 7.05 | 7.1 | 13.63 Thousand |
| 31 Jan, 2012 | 6.77 | 7.2 | 6.76 | 7.13 | 27.13 Thousand |
| 30 Jan, 2012 | 6.7 | 6.91 | 6.7 | 6.9 | 12.28 Thousand |
| 18 Jan, 2012 | 6.55 | 6.78 | 6.55 | 6.65 | 8235.00 |
| 17 Jan, 2012 | 6.5 | 6.6 | 6.49 | 6.57 | 10.93 Thousand |
8299
8329
8342
8279
8284
8289