ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 6.6 6.6 6.45 6.58 5940.00
13 Jan, 2012 6.46 6.54 6.34 6.49 8775.00
12 Jan, 2012 6.48 6.52 6.39 6.44 8640.00
11 Jan, 2012 6.51 6.55 6.41 6.43 12.28 Thousand
10 Jan, 2012 6.49 6.5 6.49 6.5 7965.00
09 Jan, 2012 6.58 6.58 6.25 6.49 22.41 Thousand
06 Jan, 2012 6.72 6.72 6.5 6.58 15.39 Thousand
05 Jan, 2012 6.82 6.82 6.6 6.72 8235.00
04 Jan, 2012 6.75 6.84 6.74 6.82 3915.00
03 Jan, 2012 6.69 6.9 6.69 6.84 5265.00