TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2011 | 7.03 | 7.05 | 6.9 | 7.04 | 31.59 Thousand |
| 16 Dec, 2011 | 7.0 | 7.03 | 6.91 | 7.03 | 24.43 Thousand |
| 15 Dec, 2011 | 6.9 | 7.03 | 6.86 | 7.03 | 13.9 Thousand |
| 14 Dec, 2011 | 7.01 | 7.11 | 6.86 | 7.02 | 20.79 Thousand |
| 13 Dec, 2011 | 7.24 | 7.24 | 6.8 | 7.01 | 14.98 Thousand |
| 12 Dec, 2011 | 7.3 | 7.38 | 7.2 | 7.2 | 12.96 Thousand |
| 09 Dec, 2011 | 7.21 | 7.3 | 7.05 | 7.3 | 24.3 Thousand |
| 08 Dec, 2011 | 7.2 | 7.49 | 7.16 | 7.49 | 30.78 Thousand |
| 07 Dec, 2011 | 7.64 | 7.64 | 7.13 | 7.58 | 36.58 Thousand |
| 06 Dec, 2011 | 8.21 | 8.21 | 7.63 | 7.63 | 36.99 Thousand |
8299
8329
8342
8279
8284
8289