ShineMore Technology Materials Co., Ltd. (8291.TWO)
TWD 5.78
(9.89%)
TWD 5.78
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.2 | 8.2 | 7.62 | 8.0 | 13 Thousand |
| 04 Mar, 2024 | 8.01 | 8.25 | 7.6 | 8.25 | 52 Thousand |
| 01 Mar, 2024 | 7.78 | 7.8 | 6.82 | 7.5 | 21 Thousand |
| 29 Feb, 2024 | 7.65 | 7.68 | 7.36 | 7.36 | 10 Thousand |
| 27 Feb, 2024 | 7.0 | 7.38 | 7.0 | 7.3 | 5000.00 |
| 26 Feb, 2024 | 6.38 | 7.03 | 6.38 | 6.38 | 24 Thousand |
| 23 Feb, 2024 | 6.41 | 6.41 | 6.39 | 6.4 | 7000.00 |
| 22 Feb, 2024 | 6.3 | 6.7 | 6.3 | 6.58 | 6000.00 |
| 21 Feb, 2024 | 6.61 | 6.63 | 6.61 | 6.63 | 21 Thousand |
| 20 Feb, 2024 | 6.84 | 7.05 | 6.8 | 7.05 | 6000.00 |
2734
SRAIF
000166
4929
0IM1
600397