ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 7830.00 |
| 21 Aug, 2024 | 10.5 | 10.5 | 9.95 | 9.95 | 2430.00 |
| 20 Aug, 2024 | 10.0 | 10.0 | 9.21 | 9.9 | 24.03 Thousand |
| 19 Aug, 2024 | 8.4 | 9.18 | 8.4 | 9.16 | 14.04 Thousand |
| 16 Aug, 2024 | 8.3 | 8.4 | 8.3 | 8.4 | 16.2 Thousand |
| 15 Aug, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 15.93 Thousand |
| 14 Aug, 2024 | 6.94 | 6.95 | 6.86 | 6.95 | 23.49 Thousand |
| 13 Aug, 2024 | 7.7 | 7.7 | 7.59 | 7.59 | 22.95 Thousand |
| 12 Aug, 2024 | 8.66 | 8.66 | 8.43 | 8.43 | 41.04 Thousand |
| 09 Aug, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 22.14 Thousand |
8299
8329
8342
8279
8284
8289