ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.19 | 8.37 | 8.19 | 8.37 | 4050.00 |
| 19 Sep, 2024 | 8.0 | 8.0 | 7.55 | 7.55 | 810.00 |
| 18 Sep, 2024 | 7.63 | 7.9 | 7.63 | 7.9 | 3240.00 |
| 16 Sep, 2024 | 7.55 | 7.9 | 7.2 | 7.2 | 1080.00 |
| 13 Sep, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 540.00 |
| 12 Sep, 2024 | 7.99 | 8.05 | 7.99 | 8.05 | 1620.00 |
| 11 Sep, 2024 | 7.77 | 7.79 | 7.77 | 7.79 | 810.00 |
| 10 Sep, 2024 | 8.81 | 8.81 | 7.86 | 7.86 | 1620.00 |
| 09 Sep, 2024 | 7.86 | 8.7 | 7.86 | 8.7 | 1890.00 |
| 06 Sep, 2024 | 7.79 | 8.4 | 7.79 | 8.02 | 6210.00 |
8299
8329
8342
8279
8284
8289