ShineMore Technology Materials Co., Ltd. (8291.TWO)
TWD 5.78
(9.89%)
TWD 5.78
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.1 | 7.1 | 7.08 | 7.08 | 10 Thousand |
| 01 Apr, 2024 | 6.46 | 6.61 | 6.46 | 6.61 | 3000.00 |
| 29 Mar, 2024 | 6.95 | 7.15 | 6.95 | 7.15 | 8000.00 |
| 28 Mar, 2024 | 6.96 | 8.08 | 6.96 | 7.02 | 50 Thousand |
| 27 Mar, 2024 | 6.58 | 7.64 | 6.58 | 7.64 | 3000.00 |
| 26 Mar, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 25 Mar, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 22 Mar, 2024 | 6.83 | 7.75 | 6.83 | 7.16 | 52 Thousand |
| 21 Mar, 2024 | 6.05 | 7.11 | 6.05 | 7.1 | 90 Thousand |
| 20 Mar, 2024 | 5.98 | 6.47 | 5.98 | 6.47 | 79 Thousand |
2734
SRAIF
000166
4929
0IM1
600397