ShineMore Technology Materials Co., Ltd. (8291.TWO)
TWD 5.78
(9.89%)
TWD 5.78
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.35 | 8.35 | 8.09 | 8.09 | 35 Thousand |
| 05 Feb, 2024 | 7.47 | 7.7 | 7.47 | 7.7 | 29 Thousand |
| 02 Feb, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 20 Thousand |
| 01 Feb, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 30 Thousand |
| 31 Jan, 2024 | 7.19 | 7.2 | 7.19 | 7.2 | 51 Thousand |
| 30 Jan, 2024 | 7.2 | 7.2 | 7.05 | 7.09 | 14 Thousand |
| 29 Jan, 2024 | 7.09 | 7.09 | 7.05 | 7.08 | 103 Thousand |
| 26 Jan, 2024 | 6.47 | 6.47 | 6.45 | 6.45 | 16 Thousand |
| 25 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 9000.00 |
| 24 Jan, 2024 | 6.0 | 6.11 | 6.0 | 6.0 | 10 Thousand |
2734
SRAIF
000166
4929
0IM1
600397