ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.0 11.15 11.0 11.05 1620.00
22 Jul, 2024 10.65 11.1 10.65 11.0 4590.00
19 Jul, 2024 10.7 10.7 10.4 10.65 7830.00
18 Jul, 2024 11.0 11.0 10.9 11.0 2430.00
17 Jul, 2024 12.05 12.05 11.4 11.5 20.25 Thousand
16 Jul, 2024 12.5 12.5 11.0 12.1 79.38 Thousand
15 Jul, 2024 11.4 11.4 11.4 11.4 12.96 Thousand
12 Jul, 2024 10.1 10.4 10.1 10.4 9990.00
11 Jul, 2024 8.65 9.47 8.65 9.47 9180.00
10 Jul, 2024 8.72 8.72 8.21 8.61 8910.00