ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.63 9.63 8.67 8.72 20.79 Thousand
08 Jul, 2024 9.62 9.63 9.62 9.63 2970.00
05 Jul, 2024 10.2 10.25 10.0 10.0 9720.00
04 Jul, 2024 10.95 10.95 10.95 10.95 -
03 Jul, 2024 10.95 10.95 10.95 10.95 1080.00
02 Jul, 2024 10.8 10.95 10.4 10.95 4050.00
01 Jul, 2024 10.35 10.95 10.35 10.8 23.49 Thousand
28 Jun, 2024 9.57 10.8 9.57 10.8 12.69 Thousand
27 Jun, 2024 10.9 11.0 10.25 10.5 7020.00
26 Jun, 2024 10.8 11.4 10.8 10.8 10.26 Thousand