ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 11.3 | 11.3 | 10.45 | 10.5 | 60.75 Thousand |
| 07 Jun, 2024 | 11.6 | 11.6 | 11.1 | 11.6 | 70.47 Thousand |
| 06 Jun, 2024 | 12.3 | 12.3 | 12.15 | 12.15 | 57.51 Thousand |
| 05 Jun, 2024 | 16.4 | 16.4 | 13.5 | 13.5 | 121.77 Thousand |
| 04 Jun, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 54 Thousand |
| 03 Jun, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 79.92 Thousand |
| 31 May, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 60.48 Thousand |
| 30 May, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 47.79 Thousand |
| 29 May, 2024 | 10.3 | 10.3 | 10.25 | 10.3 | 134.19 Thousand |
| 28 May, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 23.22 Thousand |
8299
8329
8342
8279
8284
8289