ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 4.97 | 5.01 | 4.97 | 5.01 | 4995.00 |
| 07 Jun, 2013 | 5.0 | 5.08 | 4.96 | 4.96 | 12.16 Thousand |
| 06 Jun, 2013 | 4.96 | 5.05 | 4.91 | 4.91 | 3915.00 |
| 05 Jun, 2013 | 5.0 | 5.08 | 4.96 | 4.96 | 3240.00 |
| 04 Jun, 2013 | 4.99 | 5.05 | 4.99 | 5.05 | 4320.00 |
| 03 Jun, 2013 | 4.91 | 5.0 | 4.91 | 5.0 | 1755.00 |
| 31 May, 2013 | 5.02 | 5.08 | 5.01 | 5.08 | 2160.00 |
| 30 May, 2013 | 5.01 | 5.05 | 5.0 | 5.0 | 8910.00 |
| 29 May, 2013 | 5.15 | 5.15 | 5.09 | 5.14 | 10.8 Thousand |
| 28 May, 2013 | 5.08 | 5.21 | 5.08 | 5.09 | 4995.00 |
8299
8329
8342
8279
8284
8289