ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 5.14 | 5.2 | 5.05 | 5.17 | 1080.00 |
| 10 May, 2013 | 5.1 | 5.14 | 5.05 | 5.14 | 12.96 Thousand |
| 09 May, 2013 | 4.9 | 5.23 | 4.9 | 5.05 | 12.28 Thousand |
| 08 May, 2013 | 4.9 | 5.24 | 4.9 | 5.15 | 48.73 Thousand |
| 07 May, 2013 | 4.7 | 4.9 | 4.7 | 4.9 | 7425.00 |
| 06 May, 2013 | 4.51 | 4.86 | 4.51 | 4.86 | 2970.00 |
| 03 May, 2013 | 4.79 | 4.81 | 4.7 | 4.8 | 6750.00 |
| 02 May, 2013 | 4.57 | 4.65 | 4.5 | 4.65 | 2565.00 |
| 30 Apr, 2013 | 4.5 | 4.51 | 4.5 | 4.5 | 3915.00 |
| 29 Apr, 2013 | 4.45 | 4.49 | 4.4 | 4.49 | 5535.00 |
8299
8329
8342
8279
8284
8289