ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2013 | 5.0 | 5.02 | 4.98 | 5.01 | 4185.00 |
| 24 May, 2013 | 5.4 | 5.4 | 5.02 | 5.02 | 13.63 Thousand |
| 23 May, 2013 | 5.2 | 5.4 | 5.16 | 5.29 | 7427.00 |
| 22 May, 2013 | 5.1 | 5.26 | 5.1 | 5.22 | 11.36 Thousand |
| 21 May, 2013 | 5.1 | 5.11 | 5.05 | 5.1 | 4725.00 |
| 20 May, 2013 | 5.05 | 5.1 | 5.05 | 5.1 | 6345.00 |
| 17 May, 2013 | 5.1 | 5.1 | 5.09 | 5.09 | 4050.00 |
| 16 May, 2013 | 5.09 | 5.09 | 4.92 | 5.09 | 2565.00 |
| 15 May, 2013 | 5.15 | 5.15 | 5.01 | 5.1 | 675.00 |
| 14 May, 2013 | 5.17 | 5.2 | 5.05 | 5.15 | 11.34 Thousand |
8299
8329
8342
8279
8284
8289