ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 4.91 | 4.98 | 4.82 | 4.98 | 6615.00 |
| 24 Jun, 2013 | 5.1 | 5.1 | 4.95 | 5.0 | 3240.00 |
| 21 Jun, 2013 | 5.13 | 5.13 | 5.0 | 5.0 | 6345.00 |
| 20 Jun, 2013 | 5.15 | 5.4 | 5.15 | 5.15 | 10.12 Thousand |
| 19 Jun, 2013 | 5.0 | 5.15 | 5.0 | 5.15 | 7965.00 |
| 18 Jun, 2013 | 5.0 | 5.15 | 5.0 | 5.1 | 6345.00 |
| 17 Jun, 2013 | 4.99 | 5.1 | 4.96 | 5.1 | 6075.00 |
| 14 Jun, 2013 | 4.99 | 4.99 | 4.91 | 4.91 | 3510.00 |
| 13 Jun, 2013 | 4.95 | 4.95 | 4.94 | 4.94 | 4050.00 |
| 11 Jun, 2013 | 5.02 | 5.02 | 5.0 | 5.01 | 5940.00 |
8299
8329
8342
8279
8284
8289