ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 5.0 | 5.05 | 5.0 | 5.05 | 4050.00 |
| 08 Jul, 2013 | 4.99 | 5.0 | 4.99 | 5.0 | 8640.00 |
| 05 Jul, 2013 | 5.0 | 5.04 | 5.0 | 5.0 | 4455.00 |
| 04 Jul, 2013 | 5.02 | 5.02 | 4.96 | 4.96 | 1350.00 |
| 03 Jul, 2013 | 5.03 | 5.03 | 4.96 | 5.02 | 945.00 |
| 02 Jul, 2013 | 5.0 | 5.04 | 5.0 | 5.04 | 8370.00 |
| 01 Jul, 2013 | 5.0 | 5.0 | 4.95 | 5.0 | 2700.00 |
| 28 Jun, 2013 | 4.99 | 5.03 | 4.99 | 5.03 | 6750.00 |
| 27 Jun, 2013 | 4.9 | 5.02 | 4.9 | 5.01 | 6345.00 |
| 26 Jun, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 675.00 |
8299
8329
8342
8279
8284
8289