ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 5.0 | 5.05 | 5.0 | 5.05 | 4860.00 |
| 05 Aug, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 1350.00 |
| 02 Aug, 2013 | 5.0 | 5.09 | 5.0 | 5.0 | 3375.00 |
| 01 Aug, 2013 | 5.0 | 5.0 | 4.81 | 4.99 | 3780.00 |
| 31 Jul, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 4320.00 |
| 30 Jul, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 270.00 |
| 29 Jul, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 135.00 |
| 26 Jul, 2013 | 4.99 | 5.0 | 4.99 | 5.0 | 1890.00 |
| 25 Jul, 2013 | 4.82 | 5.04 | 4.82 | 5.04 | 6750.00 |
| 24 Jul, 2013 | 4.95 | 5.0 | 4.9 | 4.9 | 2430.00 |
8299
8329
8342
8279
8284
8289