ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 5400.00 |
| 19 Aug, 2013 | 5.0 | 5.1 | 5.0 | 5.1 | 4185.00 |
| 16 Aug, 2013 | 5.23 | 5.23 | 4.95 | 5.16 | 9990.00 |
| 15 Aug, 2013 | 5.05 | 5.23 | 5.0 | 5.23 | 15.25 Thousand |
| 14 Aug, 2013 | 5.0 | 5.05 | 5.0 | 5.0 | 6480.00 |
| 13 Aug, 2013 | 5.0 | 5.0 | 4.9 | 5.0 | 7965.00 |
| 12 Aug, 2013 | 5.07 | 5.07 | 5.0 | 5.05 | 4320.00 |
| 09 Aug, 2013 | 5.07 | 5.07 | 5.07 | 5.07 | 135.00 |
| 08 Aug, 2013 | 5.0 | 5.05 | 5.0 | 5.0 | 7425.00 |
| 07 Aug, 2013 | 5.05 | 5.05 | 5.0 | 5.0 | 5805.00 |
8299
8329
8342
8279
8284
8289