ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2013 | 5.85 | 5.99 | 5.85 | 5.99 | 3780.00 |
| 17 Sep, 2013 | 5.8 | 5.9 | 5.8 | 5.9 | 4320.00 |
| 16 Sep, 2013 | 6.0 | 6.07 | 5.85 | 5.92 | 12.96 Thousand |
| 13 Sep, 2013 | 6.3 | 6.3 | 6.11 | 6.11 | 1890.00 |
| 12 Sep, 2013 | 5.92 | 6.3 | 5.92 | 6.29 | 8505.00 |
| 11 Sep, 2013 | 6.2 | 6.25 | 6.0 | 6.1 | 10.93 Thousand |
| 10 Sep, 2013 | 6.43 | 6.43 | 6.14 | 6.2 | 17.95 Thousand |
| 09 Sep, 2013 | 6.4 | 6.55 | 6.19 | 6.4 | 17.41 Thousand |
| 06 Sep, 2013 | 6.2 | 6.49 | 6.18 | 6.28 | 27.13 Thousand |
| 05 Sep, 2013 | 6.1 | 6.38 | 6.1 | 6.2 | 24.03 Thousand |
8299
8329
8342
8279
8284
8289