ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 5.96 | 5.96 | 5.7 | 5.75 | 3105.00 |
| 03 Oct, 2013 | 5.8 | 5.89 | 5.69 | 5.89 | 2430.00 |
| 02 Oct, 2013 | 5.82 | 5.97 | 5.81 | 5.82 | 2565.00 |
| 01 Oct, 2013 | 5.8 | 5.9 | 5.75 | 5.9 | 2663.00 |
| 30 Sep, 2013 | 5.66 | 5.9 | 5.66 | 5.9 | 2971.00 |
| 27 Sep, 2013 | 5.99 | 5.99 | 5.72 | 5.96 | 3915.00 |
| 26 Sep, 2013 | 5.75 | 5.99 | 5.7 | 5.99 | 8370.00 |
| 25 Sep, 2013 | 5.9 | 5.9 | 5.76 | 5.76 | 3915.00 |
| 24 Sep, 2013 | 5.92 | 5.92 | 5.86 | 5.92 | 4320.00 |
| 23 Sep, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 1215.00 |
8299
8329
8342
8279
8284
8289