ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 6.29 | 6.56 | 6.29 | 6.35 | 70.74 Thousand |
| 03 Sep, 2013 | 6.44 | 6.52 | 6.22 | 6.51 | 122.71 Thousand |
| 02 Sep, 2013 | 6.1 | 6.1 | 5.95 | 6.1 | 66.15 Thousand |
| 30 Aug, 2013 | 5.34 | 5.71 | 5.34 | 5.71 | 54.67 Thousand |
| 29 Aug, 2013 | 5.22 | 5.35 | 5.2 | 5.34 | 9450.00 |
| 28 Aug, 2013 | 5.3 | 5.3 | 5.22 | 5.22 | 4050.00 |
| 27 Aug, 2013 | 5.18 | 5.25 | 5.13 | 5.25 | 7155.00 |
| 26 Aug, 2013 | 5.11 | 5.27 | 5.11 | 5.27 | 5818.00 |
| 23 Aug, 2013 | 5.1 | 5.17 | 5.06 | 5.17 | 9855.00 |
| 22 Aug, 2013 | 5.1 | 5.16 | 5.03 | 5.1 | 9450.00 |
8299
8329
8342
8279
8284
8289