ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 5.9 | 6.08 | 5.83 | 5.99 | 16.47 Thousand |
| 13 Jan, 2014 | 5.7 | 6.18 | 5.7 | 6.18 | 58.38 Thousand |
| 10 Jan, 2014 | 5.66 | 5.96 | 5.66 | 5.78 | 15.52 Thousand |
| 09 Jan, 2014 | 5.84 | 5.92 | 5.64 | 5.92 | 10.26 Thousand |
| 08 Jan, 2014 | 5.87 | 5.87 | 5.74 | 5.85 | 1620.00 |
| 07 Jan, 2014 | 5.9 | 5.9 | 5.71 | 5.87 | 1215.00 |
| 06 Jan, 2014 | 5.85 | 5.85 | 5.8 | 5.8 | 4995.00 |
| 03 Jan, 2014 | 5.63 | 5.76 | 5.63 | 5.76 | 1620.00 |
| 02 Jan, 2014 | 5.95 | 5.95 | 5.82 | 5.82 | 554.00 |
| 31 Dec, 2013 | 5.58 | 5.72 | 5.5 | 5.7 | 9922.00 |
8299
8329
8342
8279
8284
8289