ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 5.85 | 5.99 | 5.85 | 5.99 | 270.00 |
| 27 Jan, 2014 | 5.94 | 5.94 | 5.94 | 5.94 | 945.00 |
| 24 Jan, 2014 | 6.1 | 6.1 | 5.86 | 5.86 | 5670.00 |
| 23 Jan, 2014 | 5.94 | 6.06 | 5.94 | 6.06 | 1485.00 |
| 22 Jan, 2014 | 6.16 | 6.16 | 6.0 | 6.0 | 8505.00 |
| 21 Jan, 2014 | 5.92 | 6.01 | 5.92 | 6.0 | 7155.00 |
| 20 Jan, 2014 | 5.84 | 6.01 | 5.83 | 5.94 | 8370.00 |
| 17 Jan, 2014 | 5.81 | 5.99 | 5.75 | 5.97 | 8505.00 |
| 16 Jan, 2014 | 5.93 | 5.93 | 5.87 | 5.9 | 5670.00 |
| 15 Jan, 2014 | 5.88 | 5.99 | 5.87 | 5.93 | 5054.00 |
8299
8329
8342
8279
8284
8289