ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2014 | 6.34 | 6.38 | 6.17 | 6.3 | 26.05 Thousand |
| 18 Feb, 2014 | 6.04 | 6.42 | 6.0 | 6.38 | 25.72 Thousand |
| 17 Feb, 2014 | 6.1 | 6.11 | 5.99 | 6.0 | 22.27 Thousand |
| 14 Feb, 2014 | 6.0 | 6.1 | 5.87 | 6.1 | 34.15 Thousand |
| 13 Feb, 2014 | 5.94 | 6.0 | 5.88 | 5.88 | 5805.00 |
| 12 Feb, 2014 | 5.83 | 5.97 | 5.82 | 5.94 | 19.03 Thousand |
| 11 Feb, 2014 | 5.9 | 5.9 | 5.82 | 5.83 | 2970.00 |
| 10 Feb, 2014 | 5.86 | 5.9 | 5.84 | 5.84 | 2565.00 |
| 07 Feb, 2014 | 6.0 | 6.0 | 5.83 | 5.95 | 945.00 |
| 06 Feb, 2014 | 6.0 | 6.05 | 5.98 | 5.99 | 4995.00 |
8299
8329
8342
8279
8284
8289