ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 5.7 | 5.7 | 5.58 | 5.7 | 5400.00 |
| 27 Dec, 2013 | 5.7 | 5.7 | 5.62 | 5.7 | 2295.00 |
| 26 Dec, 2013 | 5.69 | 5.7 | 5.65 | 5.68 | 3645.00 |
| 25 Dec, 2013 | 5.71 | 5.71 | 5.7 | 5.7 | 3375.00 |
| 24 Dec, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | 148.00 |
| 23 Dec, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | 1485.00 |
| 20 Dec, 2013 | 5.7 | 5.8 | 5.7 | 5.8 | 280.00 |
| 19 Dec, 2013 | 5.8 | 5.8 | 5.8 | 5.8 | 560.00 |
| 18 Dec, 2013 | 5.81 | 5.96 | 5.8 | 5.96 | 3645.00 |
| 17 Dec, 2013 | 5.82 | 5.96 | 5.82 | 5.96 | 405.00 |
8299
8329
8342
8279
8284
8289