ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2013 | 5.86 | 5.98 | 5.76 | 5.98 | 2166.00 |
| 13 Dec, 2013 | 5.65 | 5.86 | 5.65 | 5.86 | 945.00 |
| 12 Dec, 2013 | 5.64 | 5.89 | 5.64 | 5.89 | 540.00 |
| 11 Dec, 2013 | 5.71 | 5.8 | 5.71 | 5.8 | 270.00 |
| 10 Dec, 2013 | 5.8 | 5.9 | 5.76 | 5.9 | 675.00 |
| 09 Dec, 2013 | 5.99 | 5.99 | 5.99 | 5.99 | 675.00 |
| 06 Dec, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 675.00 |
| 05 Dec, 2013 | 5.99 | 5.99 | 5.99 | 5.99 | 1080.00 |
| 04 Dec, 2013 | 6.0 | 6.0 | 5.8 | 5.99 | 1080.00 |
| 03 Dec, 2013 | 6.01 | 6.01 | 6.01 | 6.01 | 945.00 |
8299
8329
8342
8279
8284
8289