ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2013 | 5.8 | 6.08 | 5.8 | 6.08 | 270.00 |
| 15 Nov, 2013 | 6.0 | 6.12 | 6.0 | 6.12 | 539.00 |
| 14 Nov, 2013 | 5.86 | 6.0 | 5.86 | 6.0 | 810.00 |
| 13 Nov, 2013 | 5.78 | 5.86 | 5.52 | 5.86 | 3375.00 |
| 12 Nov, 2013 | 5.9 | 5.95 | 5.9 | 5.9 | 2565.00 |
| 11 Nov, 2013 | 6.39 | 6.39 | 5.9 | 6.11 | 11.74 Thousand |
| 08 Nov, 2013 | 6.03 | 6.1 | 5.75 | 6.1 | 13.09 Thousand |
| 07 Nov, 2013 | 6.15 | 6.18 | 6.0 | 6.18 | 5940.00 |
| 06 Nov, 2013 | 6.12 | 6.29 | 5.92 | 6.29 | 8370.00 |
| 05 Nov, 2013 | 6.43 | 6.44 | 6.27 | 6.29 | 12.82 Thousand |
8299
8329
8342
8279
8284
8289