ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2015 | 5.6 | 5.8 | 5.6 | 5.8 | 3645.00 |
| 28 Oct, 2015 | 5.5 | 5.99 | 5.5 | 5.78 | 3510.00 |
| 27 Oct, 2015 | 5.62 | 5.78 | 5.5 | 5.66 | 8370.00 |
| 26 Oct, 2015 | 6.0 | 6.0 | 5.65 | 5.85 | 3375.00 |
| 23 Oct, 2015 | 5.99 | 6.28 | 5.99 | 6.06 | 9450.00 |
| 22 Oct, 2015 | 5.8 | 5.99 | 5.8 | 5.99 | 2430.00 |
| 21 Oct, 2015 | 5.8 | 5.93 | 5.8 | 5.93 | 2700.00 |
| 20 Oct, 2015 | 5.98 | 5.98 | 5.8 | 5.92 | 2970.00 |
| 19 Oct, 2015 | 5.9 | 6.05 | 5.86 | 5.86 | 5130.00 |
| 16 Oct, 2015 | 5.8 | 5.99 | 5.8 | 5.86 | 4185.00 |
8299
8329
8342
8279
8284
8289