ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 2025.00 |
| 25 Nov, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 2295.00 |
| 24 Nov, 2015 | 5.0 | 5.2 | 5.0 | 5.0 | 6075.00 |
| 23 Nov, 2015 | 4.7 | 5.0 | 4.7 | 5.0 | 270.00 |
| 20 Nov, 2015 | 5.0 | 5.0 | 4.99 | 5.0 | 2295.00 |
| 19 Nov, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 1755.00 |
| 18 Nov, 2015 | 5.0 | 5.1 | 5.0 | 5.0 | 21.46 Thousand |
| 17 Nov, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 5535.00 |
| 16 Nov, 2015 | 5.1 | 5.1 | 4.99 | 4.99 | 3240.00 |
| 13 Nov, 2015 | 5.2 | 5.2 | 5.1 | 5.2 | 8235.00 |
8299
8329
8342
8279
8284
8289