ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 3646.00 |
| 11 Nov, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 13.63 Thousand |
| 10 Nov, 2015 | 5.4 | 5.5 | 5.4 | 5.4 | 10.26 Thousand |
| 09 Nov, 2015 | 5.69 | 5.69 | 5.5 | 5.5 | 2835.00 |
| 06 Nov, 2015 | 5.4 | 5.69 | 5.4 | 5.56 | 3266.00 |
| 05 Nov, 2015 | 5.5 | 5.52 | 5.5 | 5.5 | 6750.00 |
| 04 Nov, 2015 | 5.5 | 5.6 | 5.5 | 5.5 | 4995.00 |
| 03 Nov, 2015 | 5.5 | 5.54 | 5.5 | 5.5 | 2430.00 |
| 02 Nov, 2015 | 5.5 | 5.6 | 5.5 | 5.6 | 4050.00 |
| 30 Oct, 2015 | 5.6 | 5.6 | 5.6 | 5.6 | 1627.00 |
8299
8329
8342
8279
8284
8289