ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 5.8 | 5.99 | 5.8 | 5.93 | 2835.00 |
| 14 Oct, 2015 | 5.9 | 5.9 | 5.7 | 5.87 | 3375.00 |
| 13 Oct, 2015 | 6.06 | 6.06 | 5.79 | 6.02 | 3645.00 |
| 12 Oct, 2015 | 5.7 | 6.09 | 5.59 | 6.06 | 4725.00 |
| 08 Oct, 2015 | 5.73 | 5.73 | 5.73 | 5.73 | 135.00 |
| 07 Oct, 2015 | 5.64 | 5.99 | 5.64 | 5.98 | 5940.00 |
| 06 Oct, 2015 | 5.87 | 6.02 | 5.81 | 5.81 | 4590.00 |
| 05 Oct, 2015 | 5.7 | 6.18 | 5.7 | 6.18 | 1755.00 |
| 02 Oct, 2015 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 01 Oct, 2015 | 5.9 | 6.08 | 5.9 | 6.05 | 1350.00 |
8299
8329
8342
8279
8284
8289