ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 5.7 | 6.13 | 5.7 | 6.13 | 270.00 |
| 29 Sep, 2015 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 25 Sep, 2015 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Sep, 2015 | 5.99 | 5.99 | 5.99 | 5.99 | 135.00 |
| 23 Sep, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Sep, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 407.00 |
| 21 Sep, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 405.00 |
| 18 Sep, 2015 | 5.41 | 5.6 | 5.4 | 5.5 | 9315.00 |
| 17 Sep, 2015 | 5.5 | 5.75 | 5.36 | 5.68 | 7830.00 |
| 16 Sep, 2015 | 5.7 | 5.8 | 5.34 | 5.68 | 2025.00 |
8299
8329
8342
8279
8284
8289