ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 6.2 | 6.2 | 6.2 | 6.2 | 135.00 |
| 31 Aug, 2015 | 5.66 | 5.82 | 5.66 | 5.82 | 1620.00 |
| 28 Aug, 2015 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 27 Aug, 2015 | 6.0 | 6.0 | 5.66 | 5.66 | 945.00 |
| 26 Aug, 2015 | 5.67 | 5.99 | 5.5 | 5.67 | 945.00 |
| 25 Aug, 2015 | 5.5 | 5.76 | 5.25 | 5.68 | 5535.00 |
| 24 Aug, 2015 | 5.71 | 6.1 | 5.6 | 5.78 | 4050.00 |
| 21 Aug, 2015 | 5.82 | 5.98 | 5.76 | 5.85 | 5940.00 |
| 20 Aug, 2015 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 19 Aug, 2015 | 5.92 | 6.09 | 5.82 | 6.02 | 2025.00 |
8299
8329
8342
8279
8284
8289