ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 6.02 6.39 6.02 6.14 1898.00
03 Aug, 2015 6.05 6.12 6.0 6.02 3780.00
31 Jul, 2015 6.15 6.15 6.0 6.14 675.00
30 Jul, 2015 6.28 6.28 5.99 6.15 1485.00
29 Jul, 2015 5.96 6.03 5.86 5.99 1651.00
28 Jul, 2015 6.0 6.09 5.78 5.94 2160.00
27 Jul, 2015 6.02 6.14 5.92 6.1 1485.00
24 Jul, 2015 6.19 6.2 5.79 6.08 2295.00
23 Jul, 2015 6.0 6.2 5.8 6.0 2565.00
22 Jul, 2015 6.12 6.26 5.76 6.0 2430.00