ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2015 | 5.91 | 6.34 | 5.86 | 6.34 | 2025.00 |
| 17 Aug, 2015 | 6.04 | 6.45 | 5.86 | 6.45 | 810.00 |
| 14 Aug, 2015 | 6.01 | 6.21 | 5.84 | 6.04 | 3541.00 |
| 13 Aug, 2015 | 6.19 | 6.38 | 5.7 | 5.83 | 10.39 Thousand |
| 12 Aug, 2015 | 6.08 | 6.08 | 5.83 | 6.0 | 3105.00 |
| 11 Aug, 2015 | 6.33 | 6.34 | 6.05 | 6.1 | 2295.00 |
| 10 Aug, 2015 | 5.81 | 6.17 | 5.81 | 6.15 | 1080.00 |
| 07 Aug, 2015 | 6.58 | 6.58 | 6.05 | 6.19 | 540.00 |
| 06 Aug, 2015 | 6.05 | 6.09 | 5.95 | 6.05 | 2160.00 |
| 05 Aug, 2015 | 6.1 | 6.12 | 5.95 | 6.11 | 3105.00 |
8299
8329
8342
8279
8284
8289