ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 4.95 | 5.79 | 4.95 | 5.23 | 810.00 |
| 27 Jul, 2017 | 5.55 | 5.59 | 5.4 | 5.5 | 8910.00 |
| 26 Jul, 2017 | 5.65 | 5.93 | 5.37 | 5.37 | 11.07 Thousand |
| 25 Jul, 2017 | 5.28 | 5.8 | 5.25 | 5.79 | 28.35 Thousand |
| 24 Jul, 2017 | 5.59 | 5.6 | 5.16 | 5.29 | 5940.00 |
| 21 Jul, 2017 | 5.01 | 5.69 | 5.01 | 5.6 | 13.09 Thousand |
| 20 Jul, 2017 | 5.3 | 5.55 | 5.3 | 5.55 | 6700.00 |
| 19 Jul, 2017 | 5.17 | 5.17 | 5.17 | 5.17 | 135.00 |
| 18 Jul, 2017 | 5.15 | 5.15 | 5.04 | 5.04 | 4050.00 |
| 17 Jul, 2017 | 5.11 | 5.59 | 4.85 | 5.59 | 945.00 |
8299
8329
8342
8279
8284
8289