ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 29 Jun, 2017 | 3.9 | 3.99 | 3.75 | 3.99 | 11.34 Thousand |
| 28 Jun, 2017 | 4.3 | 4.3 | 3.9 | 3.9 | 11.61 Thousand |
| 27 Jun, 2017 | 4.35 | 4.35 | 4.33 | 4.33 | 540.00 |
| 26 Jun, 2017 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 23 Jun, 2017 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 22 Jun, 2017 | 4.26 | 4.47 | 4.19 | 4.19 | 5130.00 |
| 21 Jun, 2017 | 4.21 | 4.65 | 4.21 | 4.65 | 542.00 |
| 20 Jun, 2017 | 4.2 | 4.38 | 4.2 | 4.38 | 810.00 |
| 19 Jun, 2017 | 4.2 | 4.2 | 4.17 | 4.17 | 1080.00 |
8299
8329
8342
8279
8284
8289