ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 5.3 | 5.35 | 5.2 | 5.3 | 15.39 Thousand |
| 13 Jul, 2017 | 4.75 | 5.45 | 4.75 | 5.33 | 13.23 Thousand |
| 12 Jul, 2017 | 4.8 | 5.21 | 4.79 | 5.21 | 22.95 Thousand |
| 11 Jul, 2017 | 4.45 | 4.83 | 4.4 | 4.74 | 12.28 Thousand |
| 10 Jul, 2017 | 4.1 | 4.45 | 4.1 | 4.45 | 12.28 Thousand |
| 07 Jul, 2017 | 4.02 | 4.2 | 4.01 | 4.05 | 6075.00 |
| 06 Jul, 2017 | 3.9 | 4.13 | 3.87 | 4.11 | 20.79 Thousand |
| 05 Jul, 2017 | 3.61 | 3.77 | 3.61 | 3.76 | 1890.00 |
| 04 Jul, 2017 | 3.68 | 3.8 | 3.56 | 3.6 | 32.13 Thousand |
| 03 Jul, 2017 | 3.69 | 3.69 | 3.68 | 3.68 | 2025.00 |
8299
8329
8342
8279
8284
8289