ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 10 Aug, 2017 | 4.42 | 4.86 | 4.42 | 4.86 | 3375.00 |
| 09 Aug, 2017 | 5.0 | 5.2 | 4.85 | 4.87 | 2835.00 |
| 08 Aug, 2017 | 4.83 | 5.38 | 4.83 | 5.38 | 810.00 |
| 07 Aug, 2017 | 5.13 | 5.14 | 5.13 | 5.14 | 810.00 |
| 04 Aug, 2017 | 6.01 | 6.01 | 5.14 | 5.14 | 1755.00 |
| 03 Aug, 2017 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 02 Aug, 2017 | 5.68 | 5.68 | 5.68 | 5.68 | 135.00 |
| 01 Aug, 2017 | 4.97 | 5.37 | 4.97 | 5.37 | 675.00 |
| 31 Jul, 2017 | 5.3 | 5.3 | 5.01 | 5.01 | 540.00 |
8299
8329
8342
8279
8284
8289