ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.2 | 5.2 | 4.8 | 4.8 | 12.15 Thousand |
| 07 Sep, 2017 | 4.5 | 4.98 | 4.5 | 4.79 | 7560.00 |
| 06 Sep, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 2025.00 |
| 05 Sep, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Sep, 2017 | 4.99 | 5.19 | 4.99 | 5.0 | 10.12 Thousand |
| 01 Sep, 2017 | 5.05 | 5.1 | 4.95 | 4.95 | 3240.00 |
| 31 Aug, 2017 | 5.15 | 5.15 | 5.0 | 5.0 | 5940.00 |
| 30 Aug, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 4050.00 |
| 29 Aug, 2017 | 5.2 | 5.2 | 5.0 | 5.0 | 5805.00 |
| 28 Aug, 2017 | 5.17 | 5.17 | 5.17 | 5.17 | - |
8299
8329
8342
8279
8284
8289