ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.45 | 5.45 | 5.3 | 5.45 | 15.66 Thousand |
| 21 Sep, 2017 | 5.4 | 5.7 | 5.4 | 5.45 | 11.34 Thousand |
| 20 Sep, 2017 | 5.4 | 5.4 | 5.4 | 5.4 | 270.00 |
| 19 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 809.00 |
| 15 Sep, 2017 | 5.87 | 5.87 | 5.28 | 5.28 | 4185.00 |
| 14 Sep, 2017 | 5.19 | 5.34 | 5.1 | 5.34 | 2835.00 |
| 13 Sep, 2017 | 5.2 | 5.2 | 5.19 | 5.19 | 810.00 |
| 12 Sep, 2017 | 5.03 | 5.25 | 4.9 | 5.25 | 5805.00 |
| 11 Sep, 2017 | 4.95 | 4.95 | 4.95 | 4.95 | 134.00 |
8299
8329
8342
8279
8284
8289